| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,333.5 |
3,330.2 |
-3.3 |
-0.1% |
3,383.9 |
| High |
3,347.8 |
3,343.5 |
-4.3 |
-0.1% |
3,383.9 |
| Low |
3,331.7 |
3,313.4 |
-18.3 |
-0.5% |
3,328.9 |
| Close |
3,331.7 |
3,313.4 |
-18.3 |
-0.5% |
3,336.0 |
| Range |
16.1 |
30.1 |
14.0 |
87.0% |
55.0 |
| ATR |
42.8 |
41.9 |
-0.9 |
-2.1% |
0.0 |
| Volume |
646 |
1,655 |
1,009 |
156.2% |
5,887 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,413.7 |
3,393.7 |
3,330.0 |
|
| R3 |
3,383.6 |
3,363.6 |
3,321.7 |
|
| R2 |
3,353.5 |
3,353.5 |
3,318.9 |
|
| R1 |
3,333.5 |
3,333.5 |
3,316.2 |
3,328.5 |
| PP |
3,323.4 |
3,323.4 |
3,323.4 |
3,320.9 |
| S1 |
3,303.4 |
3,303.4 |
3,310.6 |
3,298.4 |
| S2 |
3,293.3 |
3,293.3 |
3,307.9 |
|
| S3 |
3,263.2 |
3,273.3 |
3,305.1 |
|
| S4 |
3,233.1 |
3,243.2 |
3,296.8 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,514.6 |
3,480.3 |
3,366.3 |
|
| R3 |
3,459.6 |
3,425.3 |
3,351.1 |
|
| R2 |
3,404.6 |
3,404.6 |
3,346.1 |
|
| R1 |
3,370.3 |
3,370.3 |
3,341.0 |
3,360.0 |
| PP |
3,349.6 |
3,349.6 |
3,349.6 |
3,344.4 |
| S1 |
3,315.3 |
3,315.3 |
3,331.0 |
3,305.0 |
| S2 |
3,294.6 |
3,294.6 |
3,325.9 |
|
| S3 |
3,239.6 |
3,260.3 |
3,320.9 |
|
| S4 |
3,184.6 |
3,205.3 |
3,305.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,363.4 |
3,313.4 |
50.0 |
1.5% |
17.8 |
0.5% |
0% |
False |
True |
1,017 |
| 10 |
3,477.0 |
3,313.4 |
163.6 |
4.9% |
28.6 |
0.9% |
0% |
False |
True |
2,280 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
38.9 |
1.2% |
23% |
False |
False |
50,923 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
44.2 |
1.3% |
28% |
False |
False |
112,570 |
| 60 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
49.4 |
1.5% |
28% |
False |
False |
138,145 |
| 80 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
57.4 |
1.7% |
50% |
False |
False |
111,322 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
62.4 |
1.9% |
58% |
False |
False |
91,212 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.3% |
58.1 |
1.8% |
65% |
False |
False |
76,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,471.4 |
|
2.618 |
3,422.3 |
|
1.618 |
3,392.2 |
|
1.000 |
3,373.6 |
|
0.618 |
3,362.1 |
|
HIGH |
3,343.5 |
|
0.618 |
3,332.0 |
|
0.500 |
3,328.5 |
|
0.382 |
3,324.9 |
|
LOW |
3,313.4 |
|
0.618 |
3,294.8 |
|
1.000 |
3,283.3 |
|
1.618 |
3,264.7 |
|
2.618 |
3,234.6 |
|
4.250 |
3,185.5 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,328.5 |
3,330.6 |
| PP |
3,323.4 |
3,324.9 |
| S1 |
3,318.4 |
3,319.1 |
|