| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,330.2 |
3,310.6 |
-19.6 |
-0.6% |
3,383.9 |
| High |
3,343.5 |
3,345.0 |
1.5 |
0.0% |
3,383.9 |
| Low |
3,313.4 |
3,310.1 |
-3.3 |
-0.1% |
3,328.9 |
| Close |
3,313.4 |
3,343.4 |
30.0 |
0.9% |
3,336.0 |
| Range |
30.1 |
34.9 |
4.8 |
15.9% |
55.0 |
| ATR |
41.9 |
41.4 |
-0.5 |
-1.2% |
0.0 |
| Volume |
1,655 |
1,213 |
-442 |
-26.7% |
5,887 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,437.5 |
3,425.4 |
3,362.6 |
|
| R3 |
3,402.6 |
3,390.5 |
3,353.0 |
|
| R2 |
3,367.7 |
3,367.7 |
3,349.8 |
|
| R1 |
3,355.6 |
3,355.6 |
3,346.6 |
3,361.7 |
| PP |
3,332.8 |
3,332.8 |
3,332.8 |
3,335.9 |
| S1 |
3,320.7 |
3,320.7 |
3,340.2 |
3,326.8 |
| S2 |
3,297.9 |
3,297.9 |
3,337.0 |
|
| S3 |
3,263.0 |
3,285.8 |
3,333.8 |
|
| S4 |
3,228.1 |
3,250.9 |
3,324.2 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,514.6 |
3,480.3 |
3,366.3 |
|
| R3 |
3,459.6 |
3,425.3 |
3,351.1 |
|
| R2 |
3,404.6 |
3,404.6 |
3,346.1 |
|
| R1 |
3,370.3 |
3,370.3 |
3,341.0 |
3,360.0 |
| PP |
3,349.6 |
3,349.6 |
3,349.6 |
3,344.4 |
| S1 |
3,315.3 |
3,315.3 |
3,331.0 |
3,305.0 |
| S2 |
3,294.6 |
3,294.6 |
3,325.9 |
|
| S3 |
3,239.6 |
3,260.3 |
3,320.9 |
|
| S4 |
3,184.6 |
3,205.3 |
3,305.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,356.0 |
3,310.1 |
45.9 |
1.4% |
23.9 |
0.7% |
73% |
False |
True |
1,058 |
| 10 |
3,477.0 |
3,310.1 |
166.9 |
5.0% |
29.9 |
0.9% |
20% |
False |
True |
2,252 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
37.6 |
1.1% |
37% |
False |
False |
37,833 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
43.2 |
1.3% |
41% |
False |
False |
106,915 |
| 60 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
48.7 |
1.5% |
41% |
False |
False |
136,981 |
| 80 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
56.5 |
1.7% |
59% |
False |
False |
111,212 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
62.2 |
1.9% |
64% |
False |
False |
91,143 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
57.9 |
1.7% |
69% |
False |
False |
76,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,493.3 |
|
2.618 |
3,436.4 |
|
1.618 |
3,401.5 |
|
1.000 |
3,379.9 |
|
0.618 |
3,366.6 |
|
HIGH |
3,345.0 |
|
0.618 |
3,331.7 |
|
0.500 |
3,327.6 |
|
0.382 |
3,323.4 |
|
LOW |
3,310.1 |
|
0.618 |
3,288.5 |
|
1.000 |
3,275.2 |
|
1.618 |
3,253.6 |
|
2.618 |
3,218.7 |
|
4.250 |
3,161.8 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,338.1 |
3,338.6 |
| PP |
3,332.8 |
3,333.8 |
| S1 |
3,327.6 |
3,329.0 |
|