| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,310.6 |
3,349.4 |
38.8 |
1.2% |
3,383.9 |
| High |
3,345.0 |
3,349.4 |
4.4 |
0.1% |
3,383.9 |
| Low |
3,310.1 |
3,326.5 |
16.4 |
0.5% |
3,328.9 |
| Close |
3,343.4 |
3,336.9 |
-6.5 |
-0.2% |
3,336.0 |
| Range |
34.9 |
22.9 |
-12.0 |
-34.4% |
55.0 |
| ATR |
41.4 |
40.0 |
-1.3 |
-3.2% |
0.0 |
| Volume |
1,213 |
142 |
-1,071 |
-88.3% |
5,887 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,406.3 |
3,394.5 |
3,349.5 |
|
| R3 |
3,383.4 |
3,371.6 |
3,343.2 |
|
| R2 |
3,360.5 |
3,360.5 |
3,341.1 |
|
| R1 |
3,348.7 |
3,348.7 |
3,339.0 |
3,343.2 |
| PP |
3,337.6 |
3,337.6 |
3,337.6 |
3,334.8 |
| S1 |
3,325.8 |
3,325.8 |
3,334.8 |
3,320.3 |
| S2 |
3,314.7 |
3,314.7 |
3,332.7 |
|
| S3 |
3,291.8 |
3,302.9 |
3,330.6 |
|
| S4 |
3,268.9 |
3,280.0 |
3,324.3 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,514.6 |
3,480.3 |
3,366.3 |
|
| R3 |
3,459.6 |
3,425.3 |
3,351.1 |
|
| R2 |
3,404.6 |
3,404.6 |
3,346.1 |
|
| R1 |
3,370.3 |
3,370.3 |
3,341.0 |
3,360.0 |
| PP |
3,349.6 |
3,349.6 |
3,349.6 |
3,344.4 |
| S1 |
3,315.3 |
3,315.3 |
3,331.0 |
3,305.0 |
| S2 |
3,294.6 |
3,294.6 |
3,325.9 |
|
| S3 |
3,239.6 |
3,260.3 |
3,320.9 |
|
| S4 |
3,184.6 |
3,205.3 |
3,305.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,349.4 |
3,310.1 |
39.3 |
1.2% |
23.0 |
0.7% |
68% |
True |
False |
968 |
| 10 |
3,477.0 |
3,310.1 |
166.9 |
5.0% |
28.2 |
0.8% |
16% |
False |
False |
1,720 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
36.4 |
1.1% |
34% |
False |
False |
27,076 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
43.1 |
1.3% |
38% |
False |
False |
103,668 |
| 60 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
47.8 |
1.4% |
38% |
False |
False |
134,770 |
| 80 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
55.7 |
1.7% |
57% |
False |
False |
111,111 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
62.2 |
1.9% |
63% |
False |
False |
91,107 |
| 120 |
3,539.3 |
2,924.4 |
614.9 |
18.4% |
57.7 |
1.7% |
67% |
False |
False |
76,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,446.7 |
|
2.618 |
3,409.4 |
|
1.618 |
3,386.5 |
|
1.000 |
3,372.3 |
|
0.618 |
3,363.6 |
|
HIGH |
3,349.4 |
|
0.618 |
3,340.7 |
|
0.500 |
3,338.0 |
|
0.382 |
3,335.2 |
|
LOW |
3,326.5 |
|
0.618 |
3,312.3 |
|
1.000 |
3,303.6 |
|
1.618 |
3,289.4 |
|
2.618 |
3,266.5 |
|
4.250 |
3,229.2 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,338.0 |
3,334.5 |
| PP |
3,337.6 |
3,332.1 |
| S1 |
3,337.3 |
3,329.8 |
|