| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,349.4 |
3,349.4 |
0.0 |
0.0% |
3,333.5 |
| High |
3,349.4 |
3,377.7 |
28.3 |
0.8% |
3,377.7 |
| Low |
3,326.5 |
3,349.4 |
22.9 |
0.7% |
3,310.1 |
| Close |
3,336.9 |
3,374.4 |
37.5 |
1.1% |
3,374.4 |
| Range |
22.9 |
28.3 |
5.4 |
23.6% |
67.6 |
| ATR |
40.0 |
40.1 |
0.1 |
0.1% |
0.0 |
| Volume |
142 |
1,240 |
1,098 |
773.2% |
4,896 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,452.1 |
3,441.5 |
3,390.0 |
|
| R3 |
3,423.8 |
3,413.2 |
3,382.2 |
|
| R2 |
3,395.5 |
3,395.5 |
3,379.6 |
|
| R1 |
3,384.9 |
3,384.9 |
3,377.0 |
3,390.2 |
| PP |
3,367.2 |
3,367.2 |
3,367.2 |
3,369.8 |
| S1 |
3,356.6 |
3,356.6 |
3,371.8 |
3,361.9 |
| S2 |
3,338.9 |
3,338.9 |
3,369.2 |
|
| S3 |
3,310.6 |
3,328.3 |
3,366.6 |
|
| S4 |
3,282.3 |
3,300.0 |
3,358.8 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,556.9 |
3,533.2 |
3,411.6 |
|
| R3 |
3,489.3 |
3,465.6 |
3,393.0 |
|
| R2 |
3,421.7 |
3,421.7 |
3,386.8 |
|
| R1 |
3,398.0 |
3,398.0 |
3,380.6 |
3,409.9 |
| PP |
3,354.1 |
3,354.1 |
3,354.1 |
3,360.0 |
| S1 |
3,330.4 |
3,330.4 |
3,368.2 |
3,342.3 |
| S2 |
3,286.5 |
3,286.5 |
3,362.0 |
|
| S3 |
3,218.9 |
3,262.8 |
3,355.8 |
|
| S4 |
3,151.3 |
3,195.2 |
3,337.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,377.7 |
3,310.1 |
67.6 |
2.0% |
26.5 |
0.8% |
95% |
True |
False |
979 |
| 10 |
3,383.9 |
3,310.1 |
73.8 |
2.2% |
23.6 |
0.7% |
87% |
False |
False |
1,078 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.3% |
35.3 |
1.0% |
52% |
False |
False |
17,319 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.7% |
42.8 |
1.3% |
55% |
False |
False |
99,809 |
| 60 |
3,477.0 |
3,250.5 |
226.5 |
6.7% |
47.5 |
1.4% |
55% |
False |
False |
131,709 |
| 80 |
3,477.3 |
3,151.0 |
326.3 |
9.7% |
55.5 |
1.6% |
68% |
False |
False |
111,042 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.1% |
62.0 |
1.8% |
70% |
False |
False |
91,028 |
| 120 |
3,539.3 |
2,935.8 |
603.5 |
17.9% |
57.7 |
1.7% |
73% |
False |
False |
76,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,498.0 |
|
2.618 |
3,451.8 |
|
1.618 |
3,423.5 |
|
1.000 |
3,406.0 |
|
0.618 |
3,395.2 |
|
HIGH |
3,377.7 |
|
0.618 |
3,366.9 |
|
0.500 |
3,363.6 |
|
0.382 |
3,360.2 |
|
LOW |
3,349.4 |
|
0.618 |
3,331.9 |
|
1.000 |
3,321.1 |
|
1.618 |
3,303.6 |
|
2.618 |
3,275.3 |
|
4.250 |
3,229.1 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,370.8 |
3,364.2 |
| PP |
3,367.2 |
3,354.1 |
| S1 |
3,363.6 |
3,343.9 |
|