CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 100,275 101,290 1,015 1.0% 101,450
High 100,275 102,705 2,430 2.4% 102,705
Low 99,195 101,290 2,095 2.1% 98,100
Close 100,275 101,290 1,015 1.0% 101,290
Range 1,080 1,415 335 31.0% 4,605
ATR
Volume
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,007 105,063 102,068
R3 104,592 103,648 101,679
R2 103,177 103,177 101,549
R1 102,233 102,233 101,420 101,998
PP 101,762 101,762 101,762 101,644
S1 100,818 100,818 101,160 100,583
S2 100,347 100,347 101,031
S3 98,932 99,403 100,901
S4 97,517 97,988 100,512
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,513 112,507 103,823
R3 109,908 107,902 102,556
R2 105,303 105,303 102,134
R1 103,297 103,297 101,712 101,998
PP 100,698 100,698 100,698 100,049
S1 98,692 98,692 100,868 97,393
S2 96,093 96,093 100,446
S3 91,488 94,087 100,024
S4 86,883 89,482 98,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,705 98,100 4,605 4.5% 1,285 1.3% 69% True False
10 105,810 98,100 7,710 7.6% 2,237 2.2% 41% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108,719
2.618 106,409
1.618 104,994
1.000 104,120
0.618 103,579
HIGH 102,705
0.618 102,164
0.500 101,998
0.382 101,831
LOW 101,290
0.618 100,416
1.000 99,875
1.618 99,001
2.618 97,586
4.250 95,276
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 101,998 100,994
PP 101,762 100,698
S1 101,526 100,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.