CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 101,290 97,585 -3,705 -3.7% 101,450
High 102,705 97,585 -5,120 -5.0% 102,705
Low 101,290 97,100 -4,190 -4.1% 98,100
Close 101,290 97,585 -3,705 -3.7% 101,290
Range 1,415 485 -930 -65.7% 4,605
ATR
Volume
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 98,878 98,717 97,852
R3 98,393 98,232 97,718
R2 97,908 97,908 97,674
R1 97,747 97,747 97,629 97,828
PP 97,423 97,423 97,423 97,464
S1 97,262 97,262 97,541 97,343
S2 96,938 96,938 97,496
S3 96,453 96,777 97,452
S4 95,968 96,292 97,318
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,513 112,507 103,823
R3 109,908 107,902 102,556
R2 105,303 105,303 102,134
R1 103,297 103,297 101,712 101,998
PP 100,698 100,698 100,698 100,049
S1 98,692 98,692 100,868 97,393
S2 96,093 96,093 100,446
S3 91,488 94,087 100,024
S4 86,883 89,482 98,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,705 97,100 5,605 5.7% 1,358 1.4% 9% False True
10 104,305 97,100 7,205 7.4% 1,795 1.8% 7% False True 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99,646
2.618 98,855
1.618 98,370
1.000 98,070
0.618 97,885
HIGH 97,585
0.618 97,400
0.500 97,343
0.382 97,285
LOW 97,100
0.618 96,800
1.000 96,615
1.618 96,315
2.618 95,830
4.250 95,039
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 97,504 99,903
PP 97,423 99,130
S1 97,343 98,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.