CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 97,585 99,915 2,330 2.4% 101,450
High 97,585 100,000 2,415 2.5% 102,705
Low 97,100 99,915 2,815 2.9% 98,100
Close 97,585 99,915 2,330 2.4% 101,290
Range 485 85 -400 -82.5% 4,605
ATR
Volume
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 100,198 100,142 99,962
R3 100,113 100,057 99,938
R2 100,028 100,028 99,931
R1 99,972 99,972 99,923 99,958
PP 99,943 99,943 99,943 99,936
S1 99,887 99,887 99,907 99,873
S2 99,858 99,858 99,899
S3 99,773 99,802 99,892
S4 99,688 99,717 99,868
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,513 112,507 103,823
R3 109,908 107,902 102,556
R2 105,303 105,303 102,134
R1 103,297 103,297 101,712 101,998
PP 100,698 100,698 100,698 100,049
S1 98,692 98,692 100,868 97,393
S2 96,093 96,093 100,446
S3 91,488 94,087 100,024
S4 86,883 89,482 98,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,705 97,100 5,605 5.6% 1,313 1.3% 50% False False
10 104,305 97,100 7,205 7.2% 1,613 1.6% 39% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 100,361
2.618 100,223
1.618 100,138
1.000 100,085
0.618 100,053
HIGH 100,000
0.618 99,968
0.500 99,958
0.382 99,947
LOW 99,915
0.618 99,862
1.000 99,830
1.618 99,777
2.618 99,692
4.250 99,554
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 99,958 99,911
PP 99,943 99,907
S1 99,929 99,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.