CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 99,915 102,310 2,395 2.4% 101,450
High 100,000 102,310 2,310 2.3% 102,705
Low 99,915 102,310 2,395 2.4% 98,100
Close 99,915 102,310 2,395 2.4% 101,290
Range 85 0 -85 -100.0% 4,605
ATR 0 2,889 2,889 0
Volume
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 102,310 102,310 102,310
R3 102,310 102,310 102,310
R2 102,310 102,310 102,310
R1 102,310 102,310 102,310 102,310
PP 102,310 102,310 102,310 102,310
S1 102,310 102,310 102,310 102,310
S2 102,310 102,310 102,310
S3 102,310 102,310 102,310
S4 102,310 102,310 102,310
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,513 112,507 103,823
R3 109,908 107,902 102,556
R2 105,303 105,303 102,134
R1 103,297 103,297 101,712 101,998
PP 100,698 100,698 100,698 100,049
S1 98,692 98,692 100,868 97,393
S2 96,093 96,093 100,446
S3 91,488 94,087 100,024
S4 86,883 89,482 98,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,705 97,100 5,605 5.5% 613 0.6% 93% False False
10 104,305 97,100 7,205 7.0% 1,413 1.4% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 102,310
2.618 102,310
1.618 102,310
1.000 102,310
0.618 102,310
HIGH 102,310
0.618 102,310
0.500 102,310
0.382 102,310
LOW 102,310
0.618 102,310
1.000 102,310
1.618 102,310
2.618 102,310
4.250 102,310
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 102,310 101,442
PP 102,310 100,573
S1 102,310 99,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.