CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 102,310 98,010 -4,300 -4.2% 97,585
High 102,310 102,905 595 0.6% 102,905
Low 102,310 98,010 -4,300 -4.2% 97,100
Close 102,310 98,010 -4,300 -4.2% 98,010
Range 0 4,895 4,895 5,805
ATR 2,889 3,032 143 5.0% 0
Volume
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,327 111,063 100,702
R3 109,432 106,168 99,356
R2 104,537 104,537 98,907
R1 101,273 101,273 98,459 100,458
PP 99,642 99,642 99,642 99,234
S1 96,378 96,378 97,561 95,563
S2 94,747 94,747 97,113
S3 89,852 91,483 96,664
S4 84,957 86,588 95,318
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,753 113,187 101,203
R3 110,948 107,382 99,606
R2 105,143 105,143 99,074
R1 101,577 101,577 98,542 103,360
PP 99,338 99,338 99,338 100,230
S1 95,772 95,772 97,478 97,555
S2 93,533 93,533 96,946
S3 87,728 89,967 96,414
S4 81,923 84,162 94,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,905 97,100 5,805 5.9% 1,376 1.4% 16% True False
10 104,305 97,100 7,205 7.4% 1,633 1.7% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 123,709
2.618 115,720
1.618 110,825
1.000 107,800
0.618 105,930
HIGH 102,905
0.618 101,035
0.500 100,458
0.382 99,880
LOW 98,010
0.618 94,985
1.000 93,115
1.618 90,090
2.618 85,195
4.250 77,206
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 100,458 100,458
PP 99,642 99,642
S1 98,826 98,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.