CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 98,010 97,225 -785 -0.8% 97,585
High 102,905 99,515 -3,390 -3.3% 102,905
Low 98,010 96,895 -1,115 -1.1% 97,100
Close 98,010 97,225 -785 -0.8% 98,010
Range 4,895 2,620 -2,275 -46.5% 5,805
ATR 3,032 3,002 -29 -1.0% 0
Volume
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,738 104,102 98,666
R3 103,118 101,482 97,946
R2 100,498 100,498 97,705
R1 98,862 98,862 97,465 98,535
PP 97,878 97,878 97,878 97,715
S1 96,242 96,242 96,985 95,915
S2 95,258 95,258 96,745
S3 92,638 93,622 96,505
S4 90,018 91,002 95,784
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,753 113,187 101,203
R3 110,948 107,382 99,606
R2 105,143 105,143 99,074
R1 101,577 101,577 98,542 103,360
PP 99,338 99,338 99,338 100,230
S1 95,772 95,772 97,478 97,555
S2 93,533 93,533 96,946
S3 87,728 89,967 96,414
S4 81,923 84,162 94,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,905 96,895 6,010 6.2% 1,617 1.7% 5% False True
10 102,905 96,895 6,010 6.2% 1,451 1.5% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,650
2.618 106,374
1.618 103,754
1.000 102,135
0.618 101,134
HIGH 99,515
0.618 98,514
0.500 98,205
0.382 97,896
LOW 96,895
0.618 95,276
1.000 94,275
1.618 92,656
2.618 90,036
4.250 85,760
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 98,205 99,900
PP 97,878 99,008
S1 97,552 98,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.