CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 97,225 94,490 -2,735 -2.8% 97,585
High 99,515 94,490 -5,025 -5.0% 102,905
Low 96,895 88,895 -8,000 -8.3% 97,100
Close 97,225 90,985 -6,240 -6.4% 98,010
Range 2,620 5,595 2,975 113.5% 5,805
ATR 3,002 3,383 381 12.7% 0
Volume 0 4 4 0
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,242 105,208 94,062
R3 102,647 99,613 92,524
R2 97,052 97,052 92,011
R1 94,018 94,018 91,498 92,738
PP 91,457 91,457 91,457 90,816
S1 88,423 88,423 90,472 87,143
S2 85,862 85,862 89,959
S3 80,267 82,828 89,446
S4 74,672 77,233 87,908
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,753 113,187 101,203
R3 110,948 107,382 99,606
R2 105,143 105,143 99,074
R1 101,577 101,577 98,542 103,360
PP 99,338 99,338 99,338 100,230
S1 95,772 95,772 97,478 97,555
S2 93,533 93,533 96,946
S3 87,728 89,967 96,414
S4 81,923 84,162 94,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,905 88,895 14,010 15.4% 2,639 2.9% 15% False True
10 102,905 88,895 14,010 15.4% 1,999 2.2% 15% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 118,269
2.618 109,138
1.618 103,543
1.000 100,085
0.618 97,948
HIGH 94,490
0.618 92,353
0.500 91,693
0.382 91,032
LOW 88,895
0.618 85,437
1.000 83,300
1.618 79,842
2.618 74,247
4.250 65,116
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 91,693 95,900
PP 91,457 94,262
S1 91,221 92,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.