CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 94,490 87,050 -7,440 -7.9% 97,585
High 94,490 91,915 -2,575 -2.7% 102,905
Low 88,895 85,095 -3,800 -4.3% 97,100
Close 90,985 87,050 -3,935 -4.3% 98,010
Range 5,595 6,820 1,225 21.9% 5,805
ATR 3,383 3,629 245 7.3% 0
Volume 4 0 -4 -100.0% 0
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,480 104,585 90,801
R3 101,660 97,765 88,926
R2 94,840 94,840 88,300
R1 90,945 90,945 87,675 90,460
PP 88,020 88,020 88,020 87,778
S1 84,125 84,125 86,425 83,640
S2 81,200 81,200 85,800
S3 74,380 77,305 85,175
S4 67,560 70,485 83,299
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,753 113,187 101,203
R3 110,948 107,382 99,606
R2 105,143 105,143 99,074
R1 101,577 101,577 98,542 103,360
PP 99,338 99,338 99,338 100,230
S1 95,772 95,772 97,478 97,555
S2 93,533 93,533 96,946
S3 87,728 89,967 96,414
S4 81,923 84,162 94,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,905 85,095 17,810 20.5% 3,986 4.6% 11% False True
10 102,905 85,095 17,810 20.5% 2,650 3.0% 11% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 278
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 120,900
2.618 109,770
1.618 102,950
1.000 98,735
0.618 96,130
HIGH 91,915
0.618 89,310
0.500 88,505
0.382 87,700
LOW 85,095
0.618 80,880
1.000 78,275
1.618 74,060
2.618 67,240
4.250 56,110
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 88,505 92,305
PP 88,020 90,553
S1 87,535 88,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.