CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 87,050 87,035 -15 0.0% 97,585
High 91,915 89,515 -2,400 -2.6% 102,905
Low 85,095 85,430 335 0.4% 97,100
Close 87,050 86,100 -950 -1.1% 98,010
Range 6,820 4,085 -2,735 -40.1% 5,805
ATR 3,629 3,661 33 0.9% 0
Volume 0 5 5 0
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 99,270 96,770 88,347
R3 95,185 92,685 87,223
R2 91,100 91,100 86,849
R1 88,600 88,600 86,474 87,808
PP 87,015 87,015 87,015 86,619
S1 84,515 84,515 85,726 83,723
S2 82,930 82,930 85,351
S3 78,845 80,430 84,977
S4 74,760 76,345 83,853
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,753 113,187 101,203
R3 110,948 107,382 99,606
R2 105,143 105,143 99,074
R1 101,577 101,577 98,542 103,360
PP 99,338 99,338 99,338 100,230
S1 95,772 95,772 97,478 97,555
S2 93,533 93,533 96,946
S3 87,728 89,967 96,414
S4 81,923 84,162 94,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,905 85,095 17,810 20.7% 4,803 5.6% 6% False False 1
10 102,905 85,095 17,810 20.7% 2,708 3.1% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 389
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106,876
2.618 100,210
1.618 96,125
1.000 93,600
0.618 92,040
HIGH 89,515
0.618 87,955
0.500 87,473
0.382 86,990
LOW 85,430
0.618 82,905
1.000 81,345
1.618 78,820
2.618 74,735
4.250 68,069
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 87,473 89,793
PP 87,015 88,562
S1 86,558 87,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.