CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 87,035 87,060 25 0.0% 97,225
High 89,515 87,880 -1,635 -1.8% 99,515
Low 85,430 81,095 -4,335 -5.1% 81,095
Close 86,100 87,060 960 1.1% 87,060
Range 4,085 6,785 2,700 66.1% 18,420
ATR 3,661 3,884 223 6.1% 0
Volume 5 0 -5 -100.0% 9
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,700 103,165 90,792
R3 98,915 96,380 88,926
R2 92,130 92,130 88,304
R1 89,595 89,595 87,682 90,453
PP 85,345 85,345 85,345 85,774
S1 82,810 82,810 86,438 83,668
S2 78,560 78,560 85,816
S3 71,775 76,025 85,194
S4 64,990 69,240 83,328
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,483 134,192 97,191
R3 126,063 115,772 92,126
R2 107,643 107,643 90,437
R1 97,352 97,352 88,749 93,288
PP 89,223 89,223 89,223 87,191
S1 78,932 78,932 85,372 74,868
S2 70,803 70,803 83,683
S3 52,383 60,512 81,995
S4 33,963 42,092 76,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,515 81,095 18,420 21.2% 5,181 6.0% 32% False True 1
10 102,905 81,095 21,810 25.1% 3,279 3.8% 27% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 471
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,716
2.618 105,643
1.618 98,858
1.000 94,665
0.618 92,073
HIGH 87,880
0.618 85,288
0.500 84,488
0.382 83,687
LOW 81,095
0.618 76,902
1.000 74,310
1.618 70,117
2.618 63,332
4.250 52,259
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 86,203 86,875
PP 85,345 86,690
S1 84,488 86,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.