CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 87,060 92,330 5,270 6.1% 97,225
High 87,880 97,900 10,020 11.4% 99,515
Low 81,095 87,970 6,875 8.5% 81,095
Close 87,060 88,880 1,820 2.1% 87,060
Range 6,785 9,930 3,145 46.4% 18,420
ATR 3,884 4,381 497 12.8% 0
Volume 0 11 11 9
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 121,373 115,057 94,342
R3 111,443 105,127 91,611
R2 101,513 101,513 90,701
R1 95,197 95,197 89,790 93,390
PP 91,583 91,583 91,583 90,680
S1 85,267 85,267 87,970 83,460
S2 81,653 81,653 87,060
S3 71,723 75,337 86,149
S4 61,793 65,407 83,419
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,483 134,192 97,191
R3 126,063 115,772 92,126
R2 107,643 107,643 90,437
R1 97,352 97,352 88,749 93,288
PP 89,223 89,223 89,223 87,191
S1 78,932 78,932 85,372 74,868
S2 70,803 70,803 83,683
S3 52,383 60,512 81,995
S4 33,963 42,092 76,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,900 81,095 16,805 18.9% 6,643 7.5% 46% True False 4
10 102,905 81,095 21,810 24.5% 4,130 4.6% 36% False False 2
20 105,810 81,095 24,715 27.8% 3,184 3.6% 31% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 907
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 140,103
2.618 123,897
1.618 113,967
1.000 107,830
0.618 104,037
HIGH 97,900
0.618 94,107
0.500 92,935
0.382 91,763
LOW 87,970
0.618 81,833
1.000 78,040
1.618 71,903
2.618 61,973
4.250 45,768
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 92,935 89,498
PP 91,583 89,292
S1 90,232 89,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.