CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 92,330 85,580 -6,750 -7.3% 97,225
High 97,900 91,700 -6,200 -6.3% 99,515
Low 87,970 84,290 -3,680 -4.2% 81,095
Close 88,880 89,765 885 1.0% 87,060
Range 9,930 7,410 -2,520 -25.4% 18,420
ATR 4,381 4,597 216 4.9% 0
Volume 11 14 3 27.3% 9
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,815 107,700 93,841
R3 103,405 100,290 91,803
R2 95,995 95,995 91,124
R1 92,880 92,880 90,444 94,438
PP 88,585 88,585 88,585 89,364
S1 85,470 85,470 89,086 87,028
S2 81,175 81,175 88,407
S3 73,765 78,060 87,727
S4 66,355 70,650 85,690
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,483 134,192 97,191
R3 126,063 115,772 92,126
R2 107,643 107,643 90,437
R1 97,352 97,352 88,749 93,288
PP 89,223 89,223 89,223 87,191
S1 78,932 78,932 85,372 74,868
S2 70,803 70,803 83,683
S3 52,383 60,512 81,995
S4 33,963 42,092 76,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,900 81,095 16,805 18.7% 7,006 7.8% 52% False False 6
10 102,905 81,095 21,810 24.3% 4,823 5.4% 40% False False 3
20 104,305 81,095 23,210 25.9% 3,309 3.7% 37% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1,036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123,193
2.618 111,099
1.618 103,689
1.000 99,110
0.618 96,279
HIGH 91,700
0.618 88,869
0.500 87,995
0.382 87,121
LOW 84,290
0.618 79,711
1.000 76,880
1.618 72,301
2.618 64,891
4.250 52,798
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 89,175 89,676
PP 88,585 89,587
S1 87,995 89,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.