CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 85,580 93,530 7,950 9.3% 97,225
High 91,700 93,775 2,075 2.3% 99,515
Low 84,290 89,315 5,025 6.0% 81,095
Close 89,765 93,530 3,765 4.2% 87,060
Range 7,410 4,460 -2,950 -39.8% 18,420
ATR 4,597 4,588 -10 -0.2% 0
Volume 14 0 -14 -100.0% 9
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,587 104,018 95,983
R3 101,127 99,558 94,757
R2 96,667 96,667 94,348
R1 95,098 95,098 93,939 95,760
PP 92,207 92,207 92,207 92,538
S1 90,638 90,638 93,121 91,300
S2 87,747 87,747 92,712
S3 83,287 86,178 92,304
S4 78,827 81,718 91,077
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,483 134,192 97,191
R3 126,063 115,772 92,126
R2 107,643 107,643 90,437
R1 97,352 97,352 88,749 93,288
PP 89,223 89,223 89,223 87,191
S1 78,932 78,932 85,372 74,868
S2 70,803 70,803 83,683
S3 52,383 60,512 81,995
S4 33,963 42,092 76,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,900 81,095 16,805 18.0% 6,534 7.0% 74% False False 6
10 102,905 81,095 21,810 23.3% 5,260 5.6% 57% False False 3
20 104,305 81,095 23,210 24.8% 3,437 3.7% 54% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112,730
2.618 105,451
1.618 100,991
1.000 98,235
0.618 96,531
HIGH 93,775
0.618 92,071
0.500 91,545
0.382 91,019
LOW 89,315
0.618 86,559
1.000 84,855
1.618 82,099
2.618 77,639
4.250 70,360
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 92,868 92,718
PP 92,207 91,907
S1 91,545 91,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.