CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 93,530 91,955 -1,575 -1.7% 97,225
High 93,775 95,570 1,795 1.9% 99,515
Low 89,315 90,735 1,420 1.6% 81,095
Close 93,530 91,955 -1,575 -1.7% 87,060
Range 4,460 4,835 375 8.4% 18,420
ATR 4,588 4,605 18 0.4% 0
Volume
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 107,258 104,442 94,614
R3 102,423 99,607 93,285
R2 97,588 97,588 92,841
R1 94,772 94,772 92,398 94,373
PP 92,753 92,753 92,753 92,554
S1 89,937 89,937 91,512 89,538
S2 87,918 87,918 91,069
S3 83,083 85,102 90,625
S4 78,248 80,267 89,296
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,483 134,192 97,191
R3 126,063 115,772 92,126
R2 107,643 107,643 90,437
R1 97,352 97,352 88,749 93,288
PP 89,223 89,223 89,223 87,191
S1 78,932 78,932 85,372 74,868
S2 70,803 70,803 83,683
S3 52,383 60,512 81,995
S4 33,963 42,092 76,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,900 81,095 16,805 18.3% 6,684 7.3% 65% False False 5
10 102,905 81,095 21,810 23.7% 5,744 6.2% 50% False False 3
20 104,305 81,095 23,210 25.2% 3,578 3.9% 47% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,119
2.618 108,228
1.618 103,393
1.000 100,405
0.618 98,558
HIGH 95,570
0.618 93,723
0.500 93,153
0.382 92,582
LOW 90,735
0.618 87,747
1.000 85,900
1.618 82,912
2.618 78,077
4.250 70,186
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 93,153 91,280
PP 92,753 90,605
S1 92,354 89,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.