CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 91,955 87,870 -4,085 -4.4% 92,330
High 95,570 94,000 -1,570 -1.6% 97,900
Low 90,735 87,515 -3,220 -3.5% 84,290
Close 91,955 89,735 -2,220 -2.4% 89,735
Range 4,835 6,485 1,650 34.1% 13,610
ATR 4,605 4,740 134 2.9% 0
Volume 0 1 1 26
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,872 106,288 93,302
R3 103,387 99,803 91,518
R2 96,902 96,902 90,924
R1 93,318 93,318 90,329 95,110
PP 90,417 90,417 90,417 91,313
S1 86,833 86,833 89,141 88,625
S2 83,932 83,932 88,546
S3 77,447 80,348 87,952
S4 70,962 73,863 86,168
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,472 124,213 97,221
R3 117,862 110,603 93,478
R2 104,252 104,252 92,230
R1 96,993 96,993 90,983 93,818
PP 90,642 90,642 90,642 89,054
S1 83,383 83,383 88,487 80,208
S2 77,032 77,032 87,240
S3 63,422 69,773 85,992
S4 49,812 56,163 82,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,900 84,290 13,610 15.2% 6,624 7.4% 40% False False 5
10 99,515 81,095 18,420 20.5% 5,903 6.6% 47% False False 3
20 104,305 81,095 23,210 25.9% 3,768 4.2% 37% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,218
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121,561
2.618 110,978
1.618 104,493
1.000 100,485
0.618 98,008
HIGH 94,000
0.618 91,523
0.500 90,758
0.382 89,992
LOW 87,515
0.618 83,507
1.000 81,030
1.618 77,022
2.618 70,537
4.250 59,954
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 90,758 91,543
PP 90,417 90,940
S1 90,076 90,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.