CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 87,870 81,200 -6,670 -7.6% 92,330
High 94,000 81,200 -12,800 -13.6% 97,900
Low 87,515 79,865 -7,650 -8.7% 84,290
Close 89,735 81,200 -8,535 -9.5% 89,735
Range 6,485 1,335 -5,150 -79.4% 13,610
ATR 4,740 5,106 366 7.7% 0
Volume 1 4 3 300.0% 26
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 84,760 84,315 81,934
R3 83,425 82,980 81,567
R2 82,090 82,090 81,445
R1 81,645 81,645 81,322 81,868
PP 80,755 80,755 80,755 80,866
S1 80,310 80,310 81,078 80,533
S2 79,420 79,420 80,955
S3 78,085 78,975 80,833
S4 76,750 77,640 80,466
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,472 124,213 97,221
R3 117,862 110,603 93,478
R2 104,252 104,252 92,230
R1 96,993 96,993 90,983 93,818
PP 90,642 90,642 90,642 89,054
S1 83,383 83,383 88,487 80,208
S2 77,032 77,032 87,240
S3 63,422 69,773 85,992
S4 49,812 56,163 82,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,570 79,865 15,705 19.3% 4,905 6.0% 9% False True 3
10 97,900 79,865 18,035 22.2% 5,774 7.1% 7% False True 3
20 102,905 79,865 23,040 28.4% 3,613 4.4% 6% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,185
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 86,874
2.618 84,695
1.618 83,360
1.000 82,535
0.618 82,025
HIGH 81,200
0.618 80,690
0.500 80,533
0.382 80,375
LOW 79,865
0.618 79,040
1.000 78,530
1.618 77,705
2.618 76,370
4.250 74,191
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 80,978 87,718
PP 80,755 85,545
S1 80,533 83,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.