CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 81,200 85,690 4,490 5.5% 92,330
High 81,200 85,950 4,750 5.8% 97,900
Low 79,865 79,095 -770 -1.0% 84,290
Close 81,200 85,690 4,490 5.5% 89,735
Range 1,335 6,855 5,520 413.5% 13,610
ATR 5,106 5,231 125 2.4% 0
Volume 4 0 -4 -100.0% 26
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,143 101,772 89,460
R3 97,288 94,917 87,575
R2 90,433 90,433 86,947
R1 88,062 88,062 86,318 89,118
PP 83,578 83,578 83,578 84,106
S1 81,207 81,207 85,062 82,263
S2 76,723 76,723 84,433
S3 69,868 74,352 83,805
S4 63,013 67,497 81,920
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,472 124,213 97,221
R3 117,862 110,603 93,478
R2 104,252 104,252 92,230
R1 96,993 96,993 90,983 93,818
PP 90,642 90,642 90,642 89,054
S1 83,383 83,383 88,487 80,208
S2 77,032 77,032 87,240
S3 63,422 69,773 85,992
S4 49,812 56,163 82,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,570 79,095 16,475 19.2% 4,794 5.6% 40% False True 1
10 97,900 79,095 18,805 21.9% 5,900 6.9% 35% False True 3
20 102,905 79,095 23,810 27.8% 3,949 4.6% 28% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,211
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115,084
2.618 103,896
1.618 97,041
1.000 92,805
0.618 90,186
HIGH 85,950
0.618 83,331
0.500 82,523
0.382 81,714
LOW 79,095
0.618 74,859
1.000 72,240
1.618 68,004
2.618 61,149
4.250 49,961
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 84,634 86,548
PP 83,578 86,262
S1 82,523 85,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.