CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 85,690 85,000 -690 -0.8% 92,330
High 85,950 86,640 690 0.8% 97,900
Low 79,095 83,065 3,970 5.0% 84,290
Close 85,690 85,415 -275 -0.3% 89,735
Range 6,855 3,575 -3,280 -47.8% 13,610
ATR 5,231 5,113 -118 -2.3% 0
Volume 0 1 1 26
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 95,765 94,165 87,381
R3 92,190 90,590 86,398
R2 88,615 88,615 86,070
R1 87,015 87,015 85,743 87,815
PP 85,040 85,040 85,040 85,440
S1 83,440 83,440 85,087 84,240
S2 81,465 81,465 84,760
S3 77,890 79,865 84,432
S4 74,315 76,290 83,449
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,472 124,213 97,221
R3 117,862 110,603 93,478
R2 104,252 104,252 92,230
R1 96,993 96,993 90,983 93,818
PP 90,642 90,642 90,642 89,054
S1 83,383 83,383 88,487 80,208
S2 77,032 77,032 87,240
S3 63,422 69,773 85,992
S4 49,812 56,163 82,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,570 79,095 16,475 19.3% 4,617 5.4% 38% False False 1
10 97,900 79,095 18,805 22.0% 5,576 6.5% 34% False False 3
20 102,905 79,095 23,810 27.9% 4,113 4.8% 27% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101,834
2.618 95,999
1.618 92,424
1.000 90,215
0.618 88,849
HIGH 86,640
0.618 85,274
0.500 84,853
0.382 84,431
LOW 83,065
0.618 80,856
1.000 79,490
1.618 77,281
2.618 73,706
4.250 67,871
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 85,228 84,566
PP 85,040 83,717
S1 84,853 82,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.