CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 85,000 82,855 -2,145 -2.5% 92,330 High 86,640 86,605 -35 0.0% 97,900 Low 83,065 82,255 -810 -1.0% 84,290 Close 85,415 82,455 -2,960 -3.5% 89,735 Range 3,575 4,350 775 21.7% 13,610 ATR 5,113 5,058 -54 -1.1% 0 Volume 1 9 8 800.0% 26
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 96,822 93,988 84,848 R3 92,472 89,638 83,651 R2 88,122 88,122 83,253 R1 85,288 85,288 82,854 84,530 PP 83,772 83,772 83,772 83,393 S1 80,938 80,938 82,056 80,180 S2 79,422 79,422 81,658 S3 75,072 76,588 81,259 S4 70,722 72,238 80,063	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 131,472 124,213 97,221 R3 117,862 110,603 93,478 R2 104,252 104,252 92,230 R1 96,993 96,993 90,983 93,818 PP 90,642 90,642 90,642 89,054 S1 83,383 83,383 88,487 80,208 S2 77,032 77,032 87,240 S3 63,422 69,773 85,992 S4 49,812 56,163 82,250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,000 79,095 14,905 18.1% 4,520 5.5% 23% False False 3 10 97,900 79,095 18,805 22.8% 5,602 6.8% 18% False False 4 20 102,905 79,095 23,810 28.9% 4,155 5.0% 14% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,079 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105,093 2.618 97,993 1.618 93,643 1.000 90,955 0.618 89,293 HIGH 86,605 0.618 84,943 0.500 84,430 0.382 83,917 LOW 82,255 0.618 79,567 1.000 77,905 1.618 75,217 2.618 70,867 4.250 63,768
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 84,430 82,868 PP 83,772 82,730 S1 83,113 82,593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.