CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 82,855 87,135 4,280 5.2% 81,200
High 86,605 87,650 1,045 1.2% 87,650
Low 82,255 87,135 4,880 5.9% 79,095
Close 82,455 87,135 4,680 5.7% 87,135
Range 4,350 515 -3,835 -88.2% 8,555
ATR 5,058 5,068 10 0.2% 0
Volume 9 0 -9 -100.0% 14
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 88,852 88,508 87,418
R3 88,337 87,993 87,277
R2 87,822 87,822 87,229
R1 87,478 87,478 87,182 87,393
PP 87,307 87,307 87,307 87,264
S1 86,963 86,963 87,088 86,878
S2 86,792 86,792 87,041
S3 86,277 86,448 86,993
S4 85,762 85,933 86,852
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,292 107,268 91,840
R3 101,737 98,713 89,488
R2 93,182 93,182 88,703
R1 90,158 90,158 87,919 91,670
PP 84,627 84,627 84,627 85,383
S1 81,603 81,603 86,351 83,115
S2 76,072 76,072 85,567
S3 67,517 73,048 84,782
S4 58,962 64,493 82,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,650 79,095 8,555 9.8% 3,326 3.8% 94% True False 2
10 97,900 79,095 18,805 21.6% 4,975 5.7% 43% False False 4
20 102,905 79,095 23,810 27.3% 4,127 4.7% 34% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 997
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 89,839
2.618 88,998
1.618 88,483
1.000 88,165
0.618 87,968
HIGH 87,650
0.618 87,453
0.500 87,393
0.382 87,332
LOW 87,135
0.618 86,817
1.000 86,620
1.618 86,302
2.618 85,787
4.250 84,946
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 87,393 86,408
PP 87,307 85,680
S1 87,221 84,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.