CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 87,135 86,805 -330 -0.4% 81,200
High 87,650 86,805 -845 -1.0% 87,650
Low 87,135 84,515 -2,620 -3.0% 79,095
Close 87,135 86,805 -330 -0.4% 87,135
Range 515 2,290 1,775 344.7% 8,555
ATR 5,068 4,893 -175 -3.5% 0
Volume
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,912 92,148 88,065
R3 90,622 89,858 87,435
R2 88,332 88,332 87,225
R1 87,568 87,568 87,015 87,950
PP 86,042 86,042 86,042 86,233
S1 85,278 85,278 86,595 85,660
S2 83,752 83,752 86,385
S3 81,462 82,988 86,175
S4 79,172 80,698 85,546
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,292 107,268 91,840
R3 101,737 98,713 89,488
R2 93,182 93,182 88,703
R1 90,158 90,158 87,919 91,670
PP 84,627 84,627 84,627 85,383
S1 81,603 81,603 86,351 83,115
S2 76,072 76,072 85,567
S3 67,517 73,048 84,782
S4 58,962 64,493 82,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,650 79,095 8,555 9.9% 3,517 4.1% 90% False False 2
10 95,570 79,095 16,475 19.0% 4,211 4.9% 47% False False 2
20 102,905 79,095 23,810 27.4% 4,171 4.8% 32% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 561
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96,538
2.618 92,800
1.618 90,510
1.000 89,095
0.618 88,220
HIGH 86,805
0.618 85,930
0.500 85,660
0.382 85,390
LOW 84,515
0.618 83,100
1.000 82,225
1.618 80,810
2.618 78,520
4.250 74,783
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 86,423 86,188
PP 86,042 85,570
S1 85,660 84,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.