CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 86,805 84,275 -2,530 -2.9% 81,200
High 86,805 84,275 -2,530 -2.9% 87,650
Low 84,515 83,215 -1,300 -1.5% 79,095
Close 86,805 84,275 -2,530 -2.9% 87,135
Range 2,290 1,060 -1,230 -53.7% 8,555
ATR 4,893 4,800 -93 -1.9% 0
Volume
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 87,102 86,748 84,858
R3 86,042 85,688 84,567
R2 84,982 84,982 84,469
R1 84,628 84,628 84,372 84,805
PP 83,922 83,922 83,922 84,010
S1 83,568 83,568 84,178 83,745
S2 82,862 82,862 84,081
S3 81,802 82,508 83,984
S4 80,742 81,448 83,692
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,292 107,268 91,840
R3 101,737 98,713 89,488
R2 93,182 93,182 88,703
R1 90,158 90,158 87,919 91,670
PP 84,627 84,627 84,627 85,383
S1 81,603 81,603 86,351 83,115
S2 76,072 76,072 85,567
S3 67,517 73,048 84,782
S4 58,962 64,493 82,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,650 82,255 5,395 6.4% 2,358 2.8% 37% False False 2
10 95,570 79,095 16,475 19.5% 3,576 4.2% 31% False False 1
20 102,905 79,095 23,810 28.3% 4,199 5.0% 22% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 432
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,780
2.618 87,050
1.618 85,990
1.000 85,335
0.618 84,930
HIGH 84,275
0.618 83,870
0.500 83,745
0.382 83,620
LOW 83,215
0.618 82,560
1.000 82,155
1.618 81,500
2.618 80,440
4.250 78,710
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 84,098 85,433
PP 83,922 85,047
S1 83,745 84,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.