CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 84,275 86,355 2,080 2.5% 81,200
High 84,275 88,095 3,820 4.5% 87,650
Low 83,215 86,355 3,140 3.8% 79,095
Close 84,275 87,775 3,500 4.2% 87,135
Range 1,060 1,740 680 64.2% 8,555
ATR 4,800 4,730 -70 -1.5% 0
Volume 0 1 1 14
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,628 91,942 88,732
R3 90,888 90,202 88,254
R2 89,148 89,148 88,094
R1 88,462 88,462 87,935 88,805
PP 87,408 87,408 87,408 87,580
S1 86,722 86,722 87,616 87,065
S2 85,668 85,668 87,456
S3 83,928 84,982 87,297
S4 82,188 83,242 86,818
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,292 107,268 91,840
R3 101,737 98,713 89,488
R2 93,182 93,182 88,703
R1 90,158 90,158 87,919 91,670
PP 84,627 84,627 84,627 85,383
S1 81,603 81,603 86,351 83,115
S2 76,072 76,072 85,567
S3 67,517 73,048 84,782
S4 58,962 64,493 82,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,095 82,255 5,840 6.7% 1,991 2.3% 95% True False 2
10 95,570 79,095 16,475 18.8% 3,304 3.8% 53% False False 1
20 102,905 79,095 23,810 27.1% 4,282 4.9% 36% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95,490
2.618 92,650
1.618 90,910
1.000 89,835
0.618 89,170
HIGH 88,095
0.618 87,430
0.500 87,225
0.382 87,020
LOW 86,355
0.618 85,280
1.000 84,615
1.618 83,540
2.618 81,800
4.250 78,960
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 87,592 87,068
PP 87,408 86,362
S1 87,225 85,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.