CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 86,355 87,800 1,445 1.7% 81,200
High 88,095 89,695 1,600 1.8% 87,650
Low 86,355 85,860 -495 -0.6% 79,095
Close 87,775 86,370 -1,405 -1.6% 87,135
Range 1,740 3,835 2,095 120.4% 8,555
ATR 4,730 4,666 -64 -1.4% 0
Volume 1 5 4 400.0% 14
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,813 96,427 88,479
R3 94,978 92,592 87,425
R2 91,143 91,143 87,073
R1 88,757 88,757 86,722 88,033
PP 87,308 87,308 87,308 86,946
S1 84,922 84,922 86,018 84,198
S2 83,473 83,473 85,667
S3 79,638 81,087 85,315
S4 75,803 77,252 84,261
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,292 107,268 91,840
R3 101,737 98,713 89,488
R2 93,182 93,182 88,703
R1 90,158 90,158 87,919 91,670
PP 84,627 84,627 84,627 85,383
S1 81,603 81,603 86,351 83,115
S2 76,072 76,072 85,567
S3 67,517 73,048 84,782
S4 58,962 64,493 82,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,695 83,215 6,480 7.5% 1,888 2.2% 49% True False 1
10 94,000 79,095 14,905 17.3% 3,204 3.7% 49% False False 2
20 102,905 79,095 23,810 27.6% 4,474 5.2% 31% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 475
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105,994
2.618 99,735
1.618 95,900
1.000 93,530
0.618 92,065
HIGH 89,695
0.618 88,230
0.500 87,778
0.382 87,325
LOW 85,860
0.618 83,490
1.000 82,025
1.618 79,655
2.618 75,820
4.250 69,561
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 87,778 86,455
PP 87,308 86,427
S1 86,839 86,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.