CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 87,800 86,350 -1,450 -1.7% 86,805
High 89,695 86,770 -2,925 -3.3% 89,695
Low 85,860 85,355 -505 -0.6% 83,215
Close 86,370 86,130 -240 -0.3% 86,130
Range 3,835 1,415 -2,420 -63.1% 6,480
ATR 4,666 4,434 -232 -5.0% 0
Volume 5 1 -4 -80.0% 7
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 90,330 89,645 86,908
R3 88,915 88,230 86,519
R2 87,500 87,500 86,389
R1 86,815 86,815 86,260 86,450
PP 86,085 86,085 86,085 85,903
S1 85,400 85,400 86,000 85,035
S2 84,670 84,670 85,871
S3 83,255 83,985 85,741
S4 81,840 82,570 85,352
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,787 102,438 89,694
R3 99,307 95,958 87,912
R2 92,827 92,827 87,318
R1 89,478 89,478 86,724 87,913
PP 86,347 86,347 86,347 85,564
S1 82,998 82,998 85,536 81,433
S2 79,867 79,867 84,942
S3 73,387 76,518 84,348
S4 66,907 70,038 82,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,695 83,215 6,480 7.5% 2,068 2.4% 45% False False 1
10 89,695 79,095 10,600 12.3% 2,697 3.1% 66% False False 2
20 99,515 79,095 20,420 23.7% 4,300 5.0% 34% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 482
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92,784
2.618 90,474
1.618 89,059
1.000 88,185
0.618 87,644
HIGH 86,770
0.618 86,229
0.500 86,063
0.382 85,896
LOW 85,355
0.618 84,481
1.000 83,940
1.618 83,066
2.618 81,651
4.250 79,341
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 86,108 87,525
PP 86,085 87,060
S1 86,063 86,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.