CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 86,350 90,220 3,870 4.5% 86,805 High 86,770 90,850 4,080 4.7% 89,695 Low 85,355 90,220 4,865 5.7% 83,215 Close 86,130 90,595 4,465 5.2% 86,130 Range 1,415 630 -785 -55.5% 6,480 ATR 4,434 4,454 20 0.5% 0 Volume 1 2 1 100.0% 7
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 92,445 92,150 90,942 R3 91,815 91,520 90,768 R2 91,185 91,185 90,711 R1 90,890 90,890 90,653 91,038 PP 90,555 90,555 90,555 90,629 S1 90,260 90,260 90,537 90,408 S2 89,925 89,925 90,480 S3 89,295 89,630 90,422 S4 88,665 89,000 90,249	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,787 102,438 89,694 R3 99,307 95,958 87,912 R2 92,827 92,827 87,318 R1 89,478 89,478 86,724 87,913 PP 86,347 86,347 86,347 85,564 S1 82,998 82,998 85,536 81,433 S2 79,867 79,867 84,942 S3 73,387 76,518 84,348 S4 66,907 70,038 82,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,850 83,215 7,635 8.4% 1,736 1.9% 97% True False 1 10 90,850 79,095 11,755 13.0% 2,627 2.9% 98% True False 1 20 97,900 79,095 18,805 20.8% 4,200 4.6% 61% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 482 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93,528 2.618 92,499 1.618 91,869 1.000 91,480 0.618 91,239 HIGH 90,850 0.618 90,609 0.500 90,535 0.382 90,461 LOW 90,220 0.618 89,831 1.000 89,590 1.618 89,201 2.618 88,571 4.250 87,543
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 90,575 89,764 PP 90,555 88,933 S1 90,535 88,103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.