CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 90,220 89,365 -855 -0.9% 86,805 High 90,850 90,570 -280 -0.3% 89,695 Low 90,220 88,545 -1,675 -1.9% 83,215 Close 90,595 90,335 -260 -0.3% 86,130 Range 630 2,025 1,395 221.4% 6,480 ATR 4,454 4,283 -172 -3.9% 0 Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 95,892 95,138 91,449 R3 93,867 93,113 90,892 R2 91,842 91,842 90,706 R1 91,088 91,088 90,521 91,465 PP 89,817 89,817 89,817 90,005 S1 89,063 89,063 90,149 89,440 S2 87,792 87,792 89,964 S3 85,767 87,038 89,778 S4 83,742 85,013 89,221	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,787 102,438 89,694 R3 99,307 95,958 87,912 R2 92,827 92,827 87,318 R1 89,478 89,478 86,724 87,913 PP 86,347 86,347 86,347 85,564 S1 82,998 82,998 85,536 81,433 S2 79,867 79,867 84,942 S3 73,387 76,518 84,348 S4 66,907 70,038 82,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,850 85,355 5,495 6.1% 1,929 2.1% 91% False False 2 10 90,850 82,255 8,595 9.5% 2,144 2.4% 94% False False 2 20 97,900 79,095 18,805 20.8% 4,022 4.5% 60% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 538 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99,176 2.618 95,871 1.618 93,846 1.000 92,595 0.618 91,821 HIGH 90,570 0.618 89,796 0.500 89,558 0.382 89,319 LOW 88,545 0.618 87,294 1.000 86,520 1.618 85,269 2.618 83,244 4.250 79,939
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 90,076 89,591 PP 89,817 88,847 S1 89,558 88,103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.