CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 89,365 88,580 -785 -0.9% 86,805 High 90,570 88,580 -1,990 -2.2% 89,695 Low 88,545 87,985 -560 -0.6% 83,215 Close 90,335 88,580 -1,755 -1.9% 86,130 Range 2,025 595 -1,430 -70.6% 6,480 ATR 4,283 4,145 -138 -3.2% 0 Volume 1 0 -1 -100.0% 7
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 90,167 89,968 88,907 R3 89,572 89,373 88,744 R2 88,977 88,977 88,689 R1 88,778 88,778 88,635 88,878 PP 88,382 88,382 88,382 88,431 S1 88,183 88,183 88,525 88,283 S2 87,787 87,787 88,471 S3 87,192 87,588 88,416 S4 86,597 86,993 88,253	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,787 102,438 89,694 R3 99,307 95,958 87,912 R2 92,827 92,827 87,318 R1 89,478 89,478 86,724 87,913 PP 86,347 86,347 86,347 85,564 S1 82,998 82,998 85,536 81,433 S2 79,867 79,867 84,942 S3 73,387 76,518 84,348 S4 66,907 70,038 82,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,850 85,355 5,495 6.2% 1,700 1.9% 59% False False 1 10 90,850 82,255 8,595 9.7% 1,846 2.1% 74% False False 1 20 97,900 79,095 18,805 21.2% 3,711 4.2% 50% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 374 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 91,109 2.618 90,138 1.618 89,543 1.000 89,175 0.618 88,948 HIGH 88,580 0.618 88,353 0.500 88,283 0.382 88,212 LOW 87,985 0.618 87,617 1.000 87,390 1.618 87,022 2.618 86,427 4.250 85,456
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 88,481 89,418 PP 88,382 89,138 S1 88,283 88,859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.