CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 88,580 89,115 535 0.6% 86,805 High 88,580 89,650 1,070 1.2% 89,695 Low 87,985 87,925 -60 -0.1% 83,215 Close 88,580 89,115 535 0.6% 86,130 Range 595 1,725 1,130 189.9% 6,480 ATR 4,145 3,972 -173 -4.2% 0 Volume
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 94,072 93,318 90,064 R3 92,347 91,593 89,589 R2 90,622 90,622 89,431 R1 89,868 89,868 89,273 89,978 PP 88,897 88,897 88,897 88,951 S1 88,143 88,143 88,957 88,253 S2 87,172 87,172 88,799 S3 85,447 86,418 88,641 S4 83,722 84,693 88,166	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,787 102,438 89,694 R3 99,307 95,958 87,912 R2 92,827 92,827 87,318 R1 89,478 89,478 86,724 87,913 PP 86,347 86,347 86,347 85,564 S1 82,998 82,998 85,536 81,433 S2 79,867 79,867 84,942 S3 73,387 76,518 84,348 S4 66,907 70,038 82,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,850 85,355 5,495 6.2% 1,278 1.4% 68% False False 10 90,850 83,215 7,635 8.6% 1,583 1.8% 77% False False 1 20 97,900 79,095 18,805 21.1% 3,593 4.0% 53% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 367 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96,981 2.618 94,166 1.618 92,441 1.000 91,375 0.618 90,716 HIGH 89,650 0.618 88,991 0.500 88,788 0.382 88,584 LOW 87,925 0.618 86,859 1.000 86,200 1.618 85,134 2.618 83,409 4.250 80,594
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 89,006 89,248 PP 88,897 89,203 S1 88,788 89,159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.