CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 89,115 85,595 -3,520 -3.9% 90,220
High 89,650 89,380 -270 -0.3% 90,850
Low 87,925 85,450 -2,475 -2.8% 85,450
Close 89,115 85,595 -3,520 -3.9% 85,595
Range 1,725 3,930 2,205 127.8% 5,400
ATR 3,972 3,969 -3 -0.1% 0
Volume 0 4 4 7
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,598 96,027 87,757
R3 94,668 92,097 86,676
R2 90,738 90,738 86,316
R1 88,167 88,167 85,955 87,560
PP 86,808 86,808 86,808 86,505
S1 84,237 84,237 85,235 83,630
S2 82,878 82,878 84,875
S3 78,948 80,307 84,514
S4 75,018 76,377 83,434
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,498 99,947 88,565
R3 98,098 94,547 87,080
R2 92,698 92,698 86,585
R1 89,147 89,147 86,090 88,223
PP 87,298 87,298 87,298 86,836
S1 83,747 83,747 85,100 82,823
S2 81,898 81,898 84,605
S3 76,498 78,347 84,110
S4 71,098 72,947 82,625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,850 85,450 5,400 6.3% 1,781 2.1% 3% False True 1
10 90,850 83,215 7,635 8.9% 1,925 2.2% 31% False False 1
20 97,900 79,095 18,805 22.0% 3,450 4.0% 35% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 382
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106,083
2.618 99,669
1.618 95,739
1.000 93,310
0.618 91,809
HIGH 89,380
0.618 87,879
0.500 87,415
0.382 86,951
LOW 85,450
0.618 83,021
1.000 81,520
1.618 79,091
2.618 75,161
4.250 68,748
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 87,415 87,550
PP 86,808 86,898
S1 86,202 86,247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.