CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 85,595 84,210 -1,385 -1.6% 90,220 High 89,380 85,655 -3,725 -4.2% 90,850 Low 85,450 83,150 -2,300 -2.7% 85,450 Close 85,595 84,210 -1,385 -1.6% 85,595 Range 3,930 2,505 -1,425 -36.3% 5,400 ATR 3,969 3,864 -105 -2.6% 0 Volume 4 26 22 550.0% 7
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 91,853 90,537 85,588 R3 89,348 88,032 84,899 R2 86,843 86,843 84,669 R1 85,527 85,527 84,440 85,463 PP 84,338 84,338 84,338 84,306 S1 83,022 83,022 83,980 82,958 S2 81,833 81,833 83,751 S3 79,328 80,517 83,521 S4 76,823 78,012 82,832	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103,498 99,947 88,565 R3 98,098 94,547 87,080 R2 92,698 92,698 86,585 R1 89,147 89,147 86,090 88,223 PP 87,298 87,298 87,298 86,836 S1 83,747 83,747 85,100 82,823 S2 81,898 81,898 84,605 S3 76,498 78,347 84,110 S4 71,098 72,947 82,625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,570 83,150 7,420 8.8% 2,156 2.6% 14% False True 6 10 90,850 83,150 7,700 9.1% 1,946 2.3% 14% False True 4 20 95,570 79,095 16,475 19.6% 3,079 3.7% 31% False False 3 40 105,810 79,095 26,715 31.7% 3,131 3.7% 19% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 488 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96,301 2.618 92,213 1.618 89,708 1.000 88,160 0.618 87,203 HIGH 85,655 0.618 84,698 0.500 84,403 0.382 84,107 LOW 83,150 0.618 81,602 1.000 80,645 1.618 79,097 2.618 76,592 4.250 72,504
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 84,403 86,400 PP 84,338 85,670 S1 84,274 84,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.