CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 84,210 86,895 2,685 3.2% 90,220
High 85,655 87,355 1,700 2.0% 90,850
Low 83,150 84,120 970 1.2% 85,450
Close 84,210 86,895 2,685 3.2% 85,595
Range 2,505 3,235 730 29.1% 5,400
ATR 3,864 3,819 -45 -1.2% 0
Volume 26 0 -26 -100.0% 7
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,828 94,597 88,674
R3 92,593 91,362 87,785
R2 89,358 89,358 87,488
R1 88,127 88,127 87,192 88,513
PP 86,123 86,123 86,123 86,316
S1 84,892 84,892 86,598 85,278
S2 82,888 82,888 86,302
S3 79,653 81,657 86,005
S4 76,418 78,422 85,116
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,498 99,947 88,565
R3 98,098 94,547 87,080
R2 92,698 92,698 86,585
R1 89,147 89,147 86,090 88,223
PP 87,298 87,298 87,298 86,836
S1 83,747 83,747 85,100 82,823
S2 81,898 81,898 84,605
S3 76,498 78,347 84,110
S4 71,098 72,947 82,625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,650 83,150 6,500 7.5% 2,398 2.8% 58% False False 6
10 90,850 83,150 7,700 8.9% 2,164 2.5% 49% False False 4
20 95,570 79,095 16,475 19.0% 2,870 3.3% 47% False False 2
40 104,305 79,095 25,210 29.0% 3,089 3.6% 31% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 534
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101,104
2.618 95,824
1.618 92,589
1.000 90,590
0.618 89,354
HIGH 87,355
0.618 86,119
0.500 85,738
0.382 85,356
LOW 84,120
0.618 82,121
1.000 80,885
1.618 78,886
2.618 75,651
4.250 70,371
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 86,509 86,685
PP 86,123 86,475
S1 85,738 86,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.