CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 86,895 88,185 1,290 1.5% 90,220
High 87,355 90,450 3,095 3.5% 90,850
Low 84,120 85,945 1,825 2.2% 85,450
Close 86,895 88,920 2,025 2.3% 85,595
Range 3,235 4,505 1,270 39.3% 5,400
ATR 3,819 3,868 49 1.3% 0
Volume 0 9 9 7
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 101,953 99,942 91,398
R3 97,448 95,437 90,159
R2 92,943 92,943 89,746
R1 90,932 90,932 89,333 91,938
PP 88,438 88,438 88,438 88,941
S1 86,427 86,427 88,507 87,433
S2 83,933 83,933 88,094
S3 79,428 81,922 87,681
S4 74,923 77,417 86,442
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,498 99,947 88,565
R3 98,098 94,547 87,080
R2 92,698 92,698 86,585
R1 89,147 89,147 86,090 88,223
PP 87,298 87,298 87,298 86,836
S1 83,747 83,747 85,100 82,823
S2 81,898 81,898 84,605
S3 76,498 78,347 84,110
S4 71,098 72,947 82,625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,450 83,150 7,300 8.2% 3,180 3.6% 79% True False 7
10 90,850 83,150 7,700 8.7% 2,440 2.7% 75% False False 4
20 95,570 79,095 16,475 18.5% 2,872 3.2% 60% False False 3
40 104,305 79,095 25,210 28.4% 3,154 3.5% 39% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 758
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 109,596
2.618 102,244
1.618 97,739
1.000 94,955
0.618 93,234
HIGH 90,450
0.618 88,729
0.500 88,198
0.382 87,666
LOW 85,945
0.618 83,161
1.000 81,440
1.618 78,656
2.618 74,151
4.250 66,799
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 88,679 88,213
PP 88,438 87,507
S1 88,198 86,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.