CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 88,185 83,595 -4,590 -5.2% 90,220
High 90,450 83,595 -6,855 -7.6% 90,850
Low 85,945 82,950 -2,995 -3.5% 85,450
Close 88,920 83,595 -5,325 -6.0% 85,595
Range 4,505 645 -3,860 -85.7% 5,400
ATR 3,868 4,018 150 3.9% 0
Volume 9 2 -7 -77.8% 7
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 85,315 85,100 83,950
R3 84,670 84,455 83,772
R2 84,025 84,025 83,713
R1 83,810 83,810 83,654 83,918
PP 83,380 83,380 83,380 83,434
S1 83,165 83,165 83,536 83,273
S2 82,735 82,735 83,477
S3 82,090 82,520 83,418
S4 81,445 81,875 83,240
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,498 99,947 88,565
R3 98,098 94,547 87,080
R2 92,698 92,698 86,585
R1 89,147 89,147 86,090 88,223
PP 87,298 87,298 87,298 86,836
S1 83,747 83,747 85,100 82,823
S2 81,898 81,898 84,605
S3 76,498 78,347 84,110
S4 71,098 72,947 82,625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,450 82,950 7,500 9.0% 2,964 3.5% 9% False True 8
10 90,850 82,950 7,900 9.5% 2,121 2.5% 8% False True 4
20 94,000 79,095 14,905 17.8% 2,663 3.2% 30% False False 3
40 104,305 79,095 25,210 30.2% 3,120 3.7% 18% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 568
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86,336
2.618 85,284
1.618 84,639
1.000 84,240
0.618 83,994
HIGH 83,595
0.618 83,349
0.500 83,273
0.382 83,196
LOW 82,950
0.618 82,551
1.000 82,305
1.618 81,906
2.618 81,261
4.250 80,209
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 83,488 86,700
PP 83,380 85,665
S1 83,273 84,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.