CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 83,595 84,565 970 1.2% 84,210
High 83,595 86,430 2,835 3.4% 90,450
Low 82,950 83,380 430 0.5% 82,950
Close 83,595 85,800 2,205 2.6% 85,800
Range 645 3,050 2,405 372.9% 7,500
ATR 4,018 3,949 -69 -1.7% 0
Volume 2 5 3 150.0% 42
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,353 93,127 87,478
R3 91,303 90,077 86,639
R2 88,253 88,253 86,359
R1 87,027 87,027 86,080 87,640
PP 85,203 85,203 85,203 85,510
S1 83,977 83,977 85,520 84,590
S2 82,153 82,153 85,241
S3 79,103 80,927 84,961
S4 76,053 77,877 84,123
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,900 104,850 89,925
R3 101,400 97,350 87,863
R2 93,900 93,900 87,175
R1 89,850 89,850 86,488 91,875
PP 86,400 86,400 86,400 87,413
S1 82,350 82,350 85,113 84,375
S2 78,900 78,900 84,425
S3 71,400 74,850 83,738
S4 63,900 67,350 81,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,450 82,950 7,500 8.7% 2,788 3.2% 38% False False 8
10 90,850 82,950 7,900 9.2% 2,285 2.7% 36% False False 4
20 90,850 79,095 11,755 13.7% 2,491 2.9% 57% False False 3
40 104,305 79,095 25,210 29.4% 3,129 3.6% 27% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 645
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,393
2.618 94,415
1.618 91,365
1.000 89,480
0.618 88,315
HIGH 86,430
0.618 85,265
0.500 84,905
0.382 84,545
LOW 83,380
0.618 81,495
1.000 80,330
1.618 78,445
2.618 75,395
4.250 70,418
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 85,502 86,700
PP 85,203 86,400
S1 84,905 86,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.