CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 84,565 80,225 -4,340 -5.1% 84,210
High 86,430 82,650 -3,780 -4.4% 90,450
Low 83,380 76,045 -7,335 -8.8% 82,950
Close 85,800 79,650 -6,150 -7.2% 85,800
Range 3,050 6,605 3,555 116.6% 7,500
ATR 3,949 4,364 415 10.5% 0
Volume 5 6 1 20.0% 42
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,263 96,062 83,283
R3 92,658 89,457 81,466
R2 86,053 86,053 80,861
R1 82,852 82,852 80,255 81,150
PP 79,448 79,448 79,448 78,598
S1 76,247 76,247 79,045 74,545
S2 72,843 72,843 78,439
S3 66,238 69,642 77,834
S4 59,633 63,037 76,017
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,900 104,850 89,925
R3 101,400 97,350 87,863
R2 93,900 93,900 87,175
R1 89,850 89,850 86,488 91,875
PP 86,400 86,400 86,400 87,413
S1 82,350 82,350 85,113 84,375
S2 78,900 78,900 84,425
S3 71,400 74,850 83,738
S4 63,900 67,350 81,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,450 76,045 14,405 18.1% 3,608 4.5% 25% False True 4
10 90,570 76,045 14,525 18.2% 2,882 3.6% 25% False True 5
20 90,850 76,045 14,805 18.6% 2,754 3.5% 24% False True 3
40 102,905 76,045 26,860 33.7% 3,183 4.0% 13% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 887
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 110,721
2.618 99,942
1.618 93,337
1.000 89,255
0.618 86,732
HIGH 82,650
0.618 80,127
0.500 79,348
0.382 78,568
LOW 76,045
0.618 71,963
1.000 69,440
1.618 65,358
2.618 58,753
4.250 47,974
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 79,549 81,238
PP 79,448 80,708
S1 79,348 80,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.