CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 80,225 81,080 855 1.1% 84,210
High 82,650 82,455 -195 -0.2% 90,450
Low 76,045 77,845 1,800 2.4% 82,950
Close 79,650 78,190 -1,460 -1.8% 85,800
Range 6,605 4,610 -1,995 -30.2% 7,500
ATR 4,364 4,381 18 0.4% 0
Volume 6 4 -2 -33.3% 42
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,327 90,368 80,726
R3 88,717 85,758 79,458
R2 84,107 84,107 79,035
R1 81,148 81,148 78,613 80,323
PP 79,497 79,497 79,497 79,084
S1 76,538 76,538 77,767 75,713
S2 74,887 74,887 77,345
S3 70,277 71,928 76,922
S4 65,667 67,318 75,655
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,900 104,850 89,925
R3 101,400 97,350 87,863
R2 93,900 93,900 87,175
R1 89,850 89,850 86,488 91,875
PP 86,400 86,400 86,400 87,413
S1 82,350 82,350 85,113 84,375
S2 78,900 78,900 84,425
S3 71,400 74,850 83,738
S4 63,900 67,350 81,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,450 76,045 14,405 18.4% 3,883 5.0% 15% False False 5
10 90,450 76,045 14,405 18.4% 3,141 4.0% 15% False False 5
20 90,850 76,045 14,805 18.9% 2,642 3.4% 14% False False 3
40 102,905 76,045 26,860 34.4% 3,296 4.2% 8% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 943
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102,048
2.618 94,524
1.618 89,914
1.000 87,065
0.618 85,304
HIGH 82,455
0.618 80,694
0.500 80,150
0.382 79,606
LOW 77,845
0.618 74,996
1.000 73,235
1.618 70,386
2.618 65,776
4.250 58,253
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 80,150 81,238
PP 79,497 80,222
S1 78,843 79,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.