CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 81,080 83,990 2,910 3.6% 84,210
High 82,455 84,820 2,365 2.9% 90,450
Low 77,845 76,045 -1,800 -2.3% 82,950
Close 78,190 83,990 5,800 7.4% 85,800
Range 4,610 8,775 4,165 90.3% 7,500
ATR 4,381 4,695 314 7.2% 0
Volume 4 0 -4 -100.0% 42
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,943 104,742 88,816
R3 99,168 95,967 86,403
R2 90,393 90,393 85,599
R1 87,192 87,192 84,794 88,378
PP 81,618 81,618 81,618 82,211
S1 78,417 78,417 83,186 79,603
S2 72,843 72,843 82,381
S3 64,068 69,642 81,577
S4 55,293 60,867 79,164
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,900 104,850 89,925
R3 101,400 97,350 87,863
R2 93,900 93,900 87,175
R1 89,850 89,850 86,488 91,875
PP 86,400 86,400 86,400 87,413
S1 82,350 82,350 85,113 84,375
S2 78,900 78,900 84,425
S3 71,400 74,850 83,738
S4 63,900 67,350 81,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,430 76,045 10,385 12.4% 4,737 5.6% 77% False True 3
10 90,450 76,045 14,405 17.2% 3,959 4.7% 55% False True 5
20 90,850 76,045 14,805 17.6% 2,902 3.5% 54% False True 3
40 102,905 76,045 26,860 32.0% 3,507 4.2% 30% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,026
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 122,114
2.618 107,793
1.618 99,018
1.000 93,595
0.618 90,243
HIGH 84,820
0.618 81,468
0.500 80,433
0.382 79,397
LOW 76,045
0.618 70,622
1.000 67,270
1.618 61,847
2.618 53,072
4.250 38,751
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 82,804 82,804
PP 81,618 81,618
S1 80,433 80,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.