CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 83,990 81,080 -2,910 -3.5% 84,210 High 84,820 85,090 270 0.3% 90,450 Low 76,045 80,035 3,990 5.2% 82,950 Close 83,990 81,080 -2,910 -3.5% 85,800 Range 8,775 5,055 -3,720 -42.4% 7,500 ATR 4,695 4,721 26 0.5% 0 Volume 0 1 1 42
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 97,233 94,212 83,860 R3 92,178 89,157 82,470 R2 87,123 87,123 82,007 R1 84,102 84,102 81,543 83,608 PP 82,068 82,068 82,068 81,821 S1 79,047 79,047 80,617 78,553 S2 77,013 77,013 80,153 S3 71,958 73,992 79,690 S4 66,903 68,937 78,300	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 108,900 104,850 89,925 R3 101,400 97,350 87,863 R2 93,900 93,900 87,175 R1 89,850 89,850 86,488 91,875 PP 86,400 86,400 86,400 87,413 S1 82,350 82,350 85,113 84,375 S2 78,900 78,900 84,425 S3 71,400 74,850 83,738 S4 63,900 67,350 81,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86,430 76,045 10,385 12.8% 5,619 6.9% 48% False False 3 10 90,450 76,045 14,405 17.8% 4,292 5.3% 35% False False 5 20 90,850 76,045 14,805 18.3% 2,937 3.6% 34% False False 3 40 102,905 76,045 26,860 33.1% 3,546 4.4% 19% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,077 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106,574 2.618 98,324 1.618 93,269 1.000 90,145 0.618 88,214 HIGH 85,090 0.618 83,159 0.500 82,563 0.382 81,966 LOW 80,035 0.618 76,911 1.000 74,980 1.618 71,856 2.618 66,801 4.250 58,551
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 82,563 80,909 PP 82,068 80,738 S1 81,574 80,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.