CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 81,080 85,510 4,430 5.5% 80,225 High 85,090 85,805 715 0.8% 85,805 Low 80,035 80,645 610 0.8% 76,045 Close 81,080 85,510 4,430 5.5% 85,510 Range 5,055 5,160 105 2.1% 9,760 ATR 4,721 4,752 31 0.7% 0 Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 99,467 97,648 88,348 R3 94,307 92,488 86,929 R2 89,147 89,147 86,456 R1 87,328 87,328 85,983 88,090 PP 83,987 83,987 83,987 84,368 S1 82,168 82,168 85,037 82,930 S2 78,827 78,827 84,564 S3 73,667 77,008 84,091 S4 68,507 71,848 82,672	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 111,733 108,382 90,878 R3 101,973 98,622 88,194 R2 92,213 92,213 87,299 R1 88,862 88,862 86,405 90,538 PP 82,453 82,453 82,453 83,291 S1 79,102 79,102 84,615 80,778 S2 72,693 72,693 83,721 S3 62,933 69,342 82,826 S4 53,173 59,582 80,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85,805 76,045 9,760 11.4% 6,041 7.1% 97% True False 2 10 90,450 76,045 14,405 16.8% 4,415 5.2% 66% False False 5 20 90,850 76,045 14,805 17.3% 3,170 3.7% 64% False False 3 40 102,905 76,045 26,860 31.4% 3,648 4.3% 35% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,092 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107,735 2.618 99,314 1.618 94,154 1.000 90,965 0.618 88,994 HIGH 85,805 0.618 83,834 0.500 83,225 0.382 82,616 LOW 80,645 0.618 77,456 1.000 75,485 1.618 72,296 2.618 67,136 4.250 58,715
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 84,748 83,982 PP 83,987 82,453 S1 83,225 80,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.