CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 85,510 86,615 1,105 1.3% 80,225
High 85,805 87,405 1,600 1.9% 85,805
Low 80,645 84,835 4,190 5.2% 76,045
Close 85,510 86,615 1,105 1.3% 85,510
Range 5,160 2,570 -2,590 -50.2% 9,760
ATR 4,752 4,596 -156 -3.3% 0
Volume
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,995 92,875 88,029
R3 91,425 90,305 87,322
R2 88,855 88,855 87,086
R1 87,735 87,735 86,851 87,900
PP 86,285 86,285 86,285 86,368
S1 85,165 85,165 86,379 85,330
S2 83,715 83,715 86,144
S3 81,145 82,595 85,908
S4 78,575 80,025 85,202
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,733 108,382 90,878
R3 101,973 98,622 88,194
R2 92,213 92,213 87,299
R1 88,862 88,862 86,405 90,538
PP 82,453 82,453 82,453 83,291
S1 79,102 79,102 84,615 80,778
S2 72,693 72,693 83,721
S3 62,933 69,342 82,826
S4 53,173 59,582 80,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,405 76,045 11,360 13.1% 5,234 6.0% 93% True False 1
10 90,450 76,045 14,405 16.6% 4,421 5.1% 73% False False 2
20 90,850 76,045 14,805 17.1% 3,184 3.7% 71% False False 3
40 102,905 76,045 26,860 31.0% 3,677 4.2% 39% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,065
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98,328
2.618 94,133
1.618 91,563
1.000 89,975
0.618 88,993
HIGH 87,405
0.618 86,423
0.500 86,120
0.382 85,817
LOW 84,835
0.618 83,247
1.000 82,265
1.618 80,677
2.618 78,107
4.250 73,913
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 86,450 85,650
PP 86,285 84,685
S1 86,120 83,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.