CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 86,615 85,635 -980 -1.1% 80,225
High 87,405 88,165 760 0.9% 85,805
Low 84,835 85,550 715 0.8% 76,045
Close 86,615 85,635 -980 -1.1% 85,510
Range 2,570 2,615 45 1.8% 9,760
ATR 4,596 4,455 -142 -3.1% 0
Volume 0 7 7 11
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,295 92,580 87,073
R3 91,680 89,965 86,354
R2 89,065 89,065 86,114
R1 87,350 87,350 85,875 86,943
PP 86,450 86,450 86,450 86,246
S1 84,735 84,735 85,395 84,328
S2 83,835 83,835 85,156
S3 81,220 82,120 84,916
S4 78,605 79,505 84,197
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,733 108,382 90,878
R3 101,973 98,622 88,194
R2 92,213 92,213 87,299
R1 88,862 88,862 86,405 90,538
PP 82,453 82,453 82,453 83,291
S1 79,102 79,102 84,615 80,778
S2 72,693 72,693 83,721
S3 62,933 69,342 82,826
S4 53,173 59,582 80,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,165 76,045 12,120 14.2% 4,835 5.6% 79% True False 1
10 90,450 76,045 14,405 16.8% 4,359 5.1% 67% False False 3
20 90,850 76,045 14,805 17.3% 3,261 3.8% 65% False False 3
40 102,905 76,045 26,860 31.4% 3,730 4.4% 36% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,279
2.618 95,011
1.618 92,396
1.000 90,780
0.618 89,781
HIGH 88,165
0.618 87,166
0.500 86,858
0.382 86,549
LOW 85,550
0.618 83,934
1.000 82,935
1.618 81,319
2.618 78,704
4.250 74,436
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 86,858 85,225
PP 86,450 84,815
S1 86,043 84,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.