CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 85,635 85,995 360 0.4% 80,225 High 88,165 87,085 -1,080 -1.2% 85,805 Low 85,550 84,740 -810 -0.9% 76,045 Close 85,635 85,995 360 0.4% 85,510 Range 2,615 2,345 -270 -10.3% 9,760 ATR 4,455 4,304 -151 -3.4% 0 Volume 7 0 -7 -100.0% 11
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 92,975 91,830 87,285 R3 90,630 89,485 86,640 R2 88,285 88,285 86,425 R1 87,140 87,140 86,210 87,168 PP 85,940 85,940 85,940 85,954 S1 84,795 84,795 85,780 84,823 S2 83,595 83,595 85,565 S3 81,250 82,450 85,350 S4 78,905 80,105 84,705	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 111,733 108,382 90,878 R3 101,973 98,622 88,194 R2 92,213 92,213 87,299 R1 88,862 88,862 86,405 90,538 PP 82,453 82,453 82,453 83,291 S1 79,102 79,102 84,615 80,778 S2 72,693 72,693 83,721 S3 62,933 69,342 82,826 S4 53,173 59,582 80,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88,165 80,035 8,130 9.5% 3,549 4.1% 73% False False 1 10 88,165 76,045 12,120 14.1% 4,143 4.8% 82% False False 2 20 90,850 76,045 14,805 17.2% 3,292 3.8% 67% False False 3 40 102,905 76,045 26,860 31.2% 3,787 4.4% 37% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 912 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 97,051 2.618 93,224 1.618 90,879 1.000 89,430 0.618 88,534 HIGH 87,085 0.618 86,189 0.500 85,913 0.382 85,636 LOW 84,740 0.618 83,291 1.000 82,395 1.618 80,946 2.618 78,601 4.250 74,774
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 85,968 86,453 PP 85,940 86,300 S1 85,913 86,148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.