CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 85,995 86,615 620 0.7% 86,615
High 87,085 87,160 75 0.1% 88,165
Low 84,740 85,475 735 0.9% 84,740
Close 85,995 86,615 620 0.7% 86,615
Range 2,345 1,685 -660 -28.1% 3,425
ATR 4,304 4,117 -187 -4.3% 0
Volume
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 91,472 90,728 87,542
R3 89,787 89,043 87,078
R2 88,102 88,102 86,924
R1 87,358 87,358 86,769 87,458
PP 86,417 86,417 86,417 86,466
S1 85,673 85,673 86,461 85,773
S2 84,732 84,732 86,306
S3 83,047 83,988 86,152
S4 81,362 82,303 85,688
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,782 95,123 88,499
R3 93,357 91,698 87,557
R2 89,932 89,932 87,243
R1 88,273 88,273 86,929 88,328
PP 86,507 86,507 86,507 86,534
S1 84,848 84,848 86,301 84,903
S2 83,082 83,082 85,987
S3 79,657 81,423 85,673
S4 76,232 77,998 84,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,165 80,645 7,520 8.7% 2,875 3.3% 79% False False 1
10 88,165 76,045 12,120 14.0% 4,247 4.9% 87% False False 2
20 90,850 76,045 14,805 17.1% 3,184 3.7% 71% False False 3
40 102,905 76,045 26,860 31.0% 3,829 4.4% 39% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 967
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 94,321
2.618 91,571
1.618 89,886
1.000 88,845
0.618 88,201
HIGH 87,160
0.618 86,516
0.500 86,318
0.382 86,119
LOW 85,475
0.618 84,434
1.000 83,790
1.618 82,749
2.618 81,064
4.250 78,314
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 86,516 86,561
PP 86,417 86,507
S1 86,318 86,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.