CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 86,615 89,215 2,600 3.0% 86,615
High 87,160 90,365 3,205 3.7% 88,165
Low 85,475 86,440 965 1.1% 84,740
Close 86,615 89,215 2,600 3.0% 86,615
Range 1,685 3,925 2,240 132.9% 3,425
ATR 4,117 4,103 -14 -0.3% 0
Volume 0 7 7 7
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,448 98,757 91,374
R3 96,523 94,832 90,294
R2 92,598 92,598 89,935
R1 90,907 90,907 89,575 91,178
PP 88,673 88,673 88,673 88,809
S1 86,982 86,982 88,855 87,253
S2 84,748 84,748 88,495
S3 80,823 83,057 88,136
S4 76,898 79,132 87,056
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,782 95,123 88,499
R3 93,357 91,698 87,557
R2 89,932 89,932 87,243
R1 88,273 88,273 86,929 88,328
PP 86,507 86,507 86,507 86,534
S1 84,848 84,848 86,301 84,903
S2 83,082 83,082 85,987
S3 79,657 81,423 85,673
S4 76,232 77,998 84,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,365 84,740 5,625 6.3% 2,628 2.9% 80% True False 2
10 90,365 76,045 14,320 16.1% 4,335 4.9% 92% True False 2
20 90,850 76,045 14,805 16.6% 3,310 3.7% 89% False False 3
40 99,515 76,045 23,470 26.3% 3,805 4.3% 56% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 963
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107,046
2.618 100,641
1.618 96,716
1.000 94,290
0.618 92,791
HIGH 90,365
0.618 88,866
0.500 88,403
0.382 87,939
LOW 86,440
0.618 84,014
1.000 82,515
1.618 80,089
2.618 76,164
4.250 69,759
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 88,944 88,661
PP 88,673 88,107
S1 88,403 87,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.