CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 89,215 92,125 2,910 3.3% 86,615 High 90,365 93,570 3,205 3.5% 88,165 Low 86,440 88,760 2,320 2.7% 84,740 Close 89,215 93,415 4,200 4.7% 86,615 Range 3,925 4,810 885 22.5% 3,425 ATR 4,103 4,154 50 1.2% 0 Volume 7 61 54 771.4% 7
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 106,345 104,690 96,061 R3 101,535 99,880 94,738 R2 96,725 96,725 94,297 R1 95,070 95,070 93,856 95,898 PP 91,915 91,915 91,915 92,329 S1 90,260 90,260 92,974 91,088 S2 87,105 87,105 92,533 S3 82,295 85,450 92,092 S4 77,485 80,640 90,770	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 96,782 95,123 88,499 R3 93,357 91,698 87,557 R2 89,932 89,932 87,243 R1 88,273 88,273 86,929 88,328 PP 86,507 86,507 86,507 86,534 S1 84,848 84,848 86,301 84,903 S2 83,082 83,082 85,987 S3 79,657 81,423 85,673 S4 76,232 77,998 84,731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93,570 84,740 8,830 9.5% 3,076 3.3% 98% True False 15 10 93,570 76,045 17,525 18.8% 4,155 4.4% 99% True False 8 20 93,570 76,045 17,525 18.8% 3,519 3.8% 99% True False 6 40 97,900 76,045 21,855 23.4% 3,859 4.1% 79% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 865 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114,013 2.618 106,163 1.618 101,353 1.000 98,380 0.618 96,543 HIGH 93,570 0.618 91,733 0.500 91,165 0.382 90,597 LOW 88,760 0.618 85,787 1.000 83,950 1.618 80,977 2.618 76,167 4.250 68,318
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 92,665 92,118 PP 91,915 90,820 S1 91,165 89,523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.